智通港股52周新高、新低統(tǒng)計(jì)
來源：
智通財(cái)經(jīng)
作者：智通數(shù)據(jù)
截止2月16日收盤，有88只股票創(chuàng)52周新高，其中偉俊集團(tuán)控股(01013)、MINIMAX-WP(00100)、靄華押業(yè)信貸(01319)創(chuàng)高率位于前3位，分別為29.03%、28.78%、26.32%。
52周新高排行
| 股票名稱 | 收盤價(jià) | 最高價(jià) | 創(chuàng)高率 |
|---|---|---|---|
| 偉俊集團(tuán)控股(01013) | 0.650 | 0.800 | 29.03% |
| MINIMAX-WP(00100) | 847.000 | 886.000 | 28.78% |
| 靄華押業(yè)信貸(01319) | 0.335 | 0.360 | 26.32% |
| 海致科技集團(tuán)(02706) | 120.000 | 125.600 | 26.10% |
| 亞洲速運(yùn)(08620) | 0.149 | 0.158 | 23.44% |
| 盈大地產(chǎn)(00432) | 0.320 | 0.330 | 15.79% |
| 瀾起科技(06809) | 211.000 | 217.400 | 15.64% |
| 云白國(guó)際(00030) | 0.285 | 0.330 | 13.79% |
| 兆易創(chuàng)新(03986) | 406.200 | 435.000 | 13.28% |
| 中國(guó)城市基礎(chǔ)設(shè)施(02349) | 0.125 | 0.130 | 13.04% |
| 泛亞環(huán)保(00556) | 0.940 | 1.010 | 10.99% |
| 天工國(guó)際(00826) | 4.220 | 4.240 | 10.13% |
| 中國(guó)文旅農(nóng)業(yè)(00542) | 1.500 | 1.530 | 9.29% |
| 不同集團(tuán)(06090) | 138.300 | 142.000 | 9.23% |
| 中國(guó)網(wǎng)成(01920) | 1.030 | 1.070 | 9.18% |
| 智譜(02513) | 508.000 | 540.000 | 8.87% |
| 上海青浦消防(08115) | 12.500 | 12.500 | 8.70% |
| KFM金德(03816) | 1.800 | 1.900 | 8.57% |
| 域高國(guó)際控股(01621) | 0.180 | 0.180 | 8.43% |
| 綠色能源科技集團(tuán)(00979) | 0.460 | 0.460 | 8.24% |
| 海螺創(chuàng)業(yè)(00586) | 13.120 | 13.300 | 7.69% |
| 新興印刷(01975) | 0.435 | 0.500 | 7.53% |
| CWT INT'L(00521) | 0.350 | 0.365 | 7.35% |
| 旺山旺水-B(02630) | 120.000 | 123.000 | 7.24% |
| 升輝清潔(02521) | 1.200 | 1.240 | 6.90% |
| 易緯集團(tuán)(03893) | 1.260 | 1.260 | 5.88% |
| 中國(guó)科創(chuàng)產(chǎn)業(yè)投資(00339) | 0.910 | 0.970 | 5.43% |
| 川控股(01420) | 0.295 | 0.295 | 5.36% |
| HPC HOLDINGS(01742) | 0.255 | 0.260 | 4.84% |
| 康臣藥業(yè)(01681) | 19.360 | 19.490 | 4.50% |
| 華昱高速(01823) | 1.850 | 1.980 | 4.21% |
| 綠源集團(tuán)控股(02451) | 15.190 | 15.400 | 3.36% |
| 資本策略地產(chǎn)(00497) | 0.229 | 0.229 | 3.15% |
| 嘉宏教育(01935) | 1.650 | 1.700 | 3.03% |
| 俊裕地基(01757) | 10.000 | 10.160 | 2.94% |
| 禮建德集團(tuán)(08455) | 0.149 | 0.149 | 2.76% |
| XL二南三星-U(09747) | 9.665 | 9.695 | 2.27% |
| 天數(shù)智芯(09903) | 269.000 | 280.000 | 2.26% |
| 遠(yuǎn)大中國(guó)(02789) | 0.228 | 0.228 | 2.24% |
| XL二南三星(07747) | 75.600 | 75.780 | 2.24% |
| 富邦滬深港高股息(03190) | 18.390 | 18.500 | 2.21% |
| 民銀資本(01141) | 1.540 | 1.600 | 1.91% |
| 天域半導(dǎo)體(02658) | 58.500 | 58.900 | 1.73% |
| 鷹君(00041) | 17.740 | 17.740 | 1.66% |
| 威華達(dá)控股(00622) | 1.330 | 1.360 | 1.49% |
| 中海石油化學(xué)(03983) | 2.840 | 2.850 | 1.42% |
| 寶濟(jì)藥業(yè)-B(02659) | 168.800 | 168.800 | 1.38% |
| 數(shù)碼通電訊(00315) | 5.130 | 5.150 | 1.38% |
| 建業(yè)建榮(01556) | 0.380 | 0.380 | 1.33% |
| 濠江機(jī)電(01408) | 0.410 | 0.415 | 1.22% |
| 陽光房地產(chǎn)基金(00435) | 2.530 | 2.560 | 1.19% |
| 鵬高控股集團(tuán)(01865) | 0.430 | 0.440 | 1.15% |
| 玖龍紙業(yè)(02689) | 9.800 | 9.900 | 1.02% |
| 徽商銀行(03698) | 4.020 | 4.040 | 1.00% |
| 嘉興燃?xì)?09908) | 8.600 | 8.600 | 0.94% |
| 佳兆業(yè)健康(00876) | 0.210 | 0.217 | 0.93% |
| 威勝控股(03393) | 26.680 | 27.080 | 0.89% |
| 永泰地產(chǎn)(00369) | 2.340 | 2.350 | 0.86% |
| PP美國(guó)庫A-U(09078) | 600.400 | 600.400 | 0.84% |
| 先導(dǎo)智能(00470) | 46.000 | 46.900 | 0.77% |
| 華新手袋國(guó)際控股(02683) | 1.290 | 1.310 | 0.77% |
| 中國(guó)中免(01880) | 106.600 | 106.600 | 0.76% |
| 重慶機(jī)電(02722) | 2.860 | 2.910 | 0.69% |
| PP中國(guó)基石(02803) | 10.220 | 10.220 | 0.69% |
| 中銀航空租賃(02588) | 88.250 | 89.950 | 0.67% |
| 香港中華煤氣(00003) | 7.750 | 7.750 | 0.65% |
| 載通(00062) | 11.080 | 11.180 | 0.63% |
| 萬洲國(guó)際(00288) | 9.900 | 9.950 | 0.61% |
| 英矽智能(03696) | 76.900 | 78.550 | 0.58% |
| 新鴻基地產(chǎn)-R(80016) | 118.300 | 118.800 | 0.51% |
| 中慧生物-B(02627) | 56.900 | 59.900 | 0.50% |
| 今海醫(yī)療科技(02225) | 2.060 | 2.150 | 0.47% |
| 首都金融控股(08239) | 11.950 | 11.950 | 0.42% |
| 靖洋集團(tuán)(08257) | 0.244 | 0.244 | 0.41% |
| 中聯(lián)重科(01157) | 10.100 | 10.300 | 0.39% |
| 永安(00289) | 14.210 | 14.210 | 0.35% |
| 華夏亞投債(03141) | 15.050 | 15.050 | 0.33% |
| GX亞洲美債-U(09075) | 7.610 | 7.610 | 0.24% |
| PP新興東盟(02810) | 78.880 | 78.980 | 0.15% |
| GX35美債(03450) | 56.620 | 56.680 | 0.14% |
| 長(zhǎng)實(shí)集團(tuán)(01113) | 47.240 | 47.240 | 0.13% |
| AGX美元(03137) | 1,111.000 | 1,111 | 0.11% |
| 周大福創(chuàng)建(00659) | 9.380 | 9.580 | 0.10% |
| A博時(shí)美元(03196) | 8,843.750 | 8,844 | 0.09% |
| A華夏港元數(shù)(03471) | 1,005.050 | 1,005 | 0.06% |
| A南方美元(03096) | 950.000 | 950.000 | 0.04% |
| PP美國(guó)庫(03077) | 3,924.000 | 3,924 | 0.02% |
| A南方港元(03053) | 1,175.250 | 1,176 | 0.02% |
52周新低排行
| 股票名稱 | 收盤價(jià) | 最低價(jià) | 創(chuàng)低率 |
|---|---|---|---|
| 越秀服務(wù)(06626) | 1.980 | 1.930 | -17.87% |
| 維信金科(02003) | 1.990 | 1.830 | -12.44% |
| 林清軒(02657) | 78.300 | 67.350 | -9.54% |
| 佳明集團(tuán)控股(01271) | 0.640 | 0.600 | -7.69% |
| 義合控股(01662) | 1.380 | 1.320 | -5.71% |
| 藥師幫(09885) | 5.080 | 4.860 | -4.69% |
| 華檢醫(yī)療(01931) | 1.160 | 1.090 | -4.39% |
| 周六福(06168) | 22.640 | 22.000 | -4.35% |
| 富臨集團(tuán)控股(01443) | 0.049 | 0.048 | -4.00% |
| 長(zhǎng)江制衣(00294) | 0.760 | 0.730 | -3.95% |
| 德基科技控股(01301) | 0.335 | 0.300 | -3.23% |
| 沃爾核材(09981) | 20.800 | 19.510 | -2.94% |
| 奧克斯電氣(02580) | 12.660 | 12.630 | -2.85% |
| 昊天國(guó)際建投(01341) | 0.071 | 0.069 | -2.82% |
| 華富建業(yè)金融(00952) | 0.116 | 0.115 | -2.54% |
| 中國(guó)金融投資管理(00605) | 0.850 | 0.770 | -2.53% |
| 喜相逢集團(tuán)(02473) | 1.540 | 1.320 | -2.22% |
| 馬可數(shù)字科技(01942) | 0.260 | 0.250 | -1.96% |
| 美團(tuán)-W(03690) | 82.050 | 79.250 | -1.92% |
| 美團(tuán)-WR(83690) | 72.250 | 70.100 | -1.89% |
| XI二南三星-U(09347) | 0.052 | 0.053 | -1.85% |
| 京東工業(yè)(07618) | 11.600 | 11.500 | -1.79% |
| 京東集團(tuán)-SW(09618) | 105.900 | 103.200 | -1.71% |
| IFBH(06603) | 14.260 | 14.020 | -1.61% |
| 中國(guó)智慧能源(02907) | 0.335 | 0.335 | -1.47% |
| 博安生物(06955) | 7.600 | 7.480 | -1.32% |
| 浪潮數(shù)字企業(yè)(00596) | 4.050 | 3.880 | -1.27% |
| 金輝控股(09993) | 1.660 | 1.600 | -1.23% |
| 京東集團(tuán)-SWR(89618) | 93.200 | 91.850 | -1.18% |
| 粉筆(02469) | 1.740 | 1.700 | -1.16% |
| 印象大紅袍(02695) | 1.770 | 1.770 | -1.12% |
| 明基醫(yī)院(02581) | 3.620 | 3.590 | -1.10% |
| 途虎-W(09690) | 15.430 | 15.070 | -0.99% |
| 合景悠活(03913) | 0.212 | 0.204 | -0.97% |
| 華潤(rùn)醫(yī)療(01515) | 3.110 | 3.080 | -0.96% |
| 大眾口腔(02651) | 9.010 | 9.000 | -0.66% |
| 盈利時(shí)(06838) | 0.202 | 0.201 | -0.50% |
| 雅生活服務(wù)(03319) | 2.180 | 2.150 | -0.46% |
| 百利�？毓�(00617) | 0.228 | 0.227 | -0.44% |
| 豪威集團(tuán)(00501) | 105.800 | 97.050 | -0.31% |
| 劍橋科技(06166) | 68.000 | 65.050 | -0.31% |
| AGX國(guó)指兌-R(83416) | 8.995 | 8.925 | -0.06% |
0人
